PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

JACKSON THORNTON ASSET MANAGEMENT, LLC's Holding History (CIK: 0001903880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,034 Value ($000) $1,116 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 9,381 Value ($000) $1,302 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 4,148 Value ($000) $560 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 1,532 Value ($000) $219 Avg Close $143.48 Range $136.07 - $155.29

Q2 2022

Shares 1,212 Value ($000) $202 Avg Close $149.80 Range $138.46 - $157.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,034	$1,116	$145.91	$137.25 - $153.69
Q3 2025	9,381	$1,302	$140.43	$129.92 - $154.76
Q2 2025	4,148	$560	$131.03	$123.93 - $150.28
Q1 2025	1,532	$219	$143.48	$136.07 - $155.29
Q2 2022	1,212	$202	$149.80	$138.46 - $157.72