PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,037 Value ($000) $1,297 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 6,962 Value ($000) $978 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 3,964 Value ($000) $523 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 2,196 Value ($000) $329 Avg Close $143.48 Range $136.07 - $155.29

Q3 2024

Shares 490 Value ($000) $83 Avg Close $162.90 Range $149.54 - $171.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,037	$1,297	$145.91	$137.25 - $153.69
Q3 2025	6,962	$978	$140.43	$129.92 - $154.76
Q2 2025	3,964	$523	$131.03	$123.93 - $150.28
Q1 2025	2,196	$329	$143.48	$136.07 - $155.29
Q3 2024	490	$83	$162.90	$149.54 - $171.19