PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Pinnacle Financial Group, LLC / IL's Holding History (CIK: 0001905962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,581 Value ($000) $227 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,456 Value ($000) $204 Avg Close $140.43 Range $129.92 - $154.76
Q1 2025
Shares 1,421 Value ($000) $213 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,912 Value ($000) $291 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,043 Value ($000) $347 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,037 Value ($000) $336 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,037 Value ($000) $356 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,035 Value ($000) $346 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,445 Value ($000) $414 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,553 Value ($000) $473 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,116 Value ($000) $386 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,040 Value ($000) $369 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,032 Value ($000) $332 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,030 Value ($000) $338 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,342 Value ($000) $392 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 5,274 Value ($000) $916 Avg Close $143.45 Range $130.98 - $153.51