PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Phraction Management LLC's Holding History (CIK: 0001907803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,713 Value ($000) $1,968 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 13,453 Value ($000) $1,889 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 13,303 Value ($000) $1,757 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 12,135 Value ($000) $1,820 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 4,400 Value ($000) $669 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,809 Value ($000) $308 Avg Close $162.90 Range $149.54 - $171.19
Q2 2022
Shares 2,346 Value ($000) $391 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 10,017 Value ($000) $1,677 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 16,266 Value ($000) $2,826 Avg Close $143.45 Range $130.98 - $153.51