PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,681 Value ($000) $1,533 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 9,435 Value ($000) $1,325 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 9,667 Value ($000) $1,276 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 8,762 Value ($000) $1,314 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 7,255 Value ($000) $1,103 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 6,595 Value ($000) $1,121 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 6,125 Value ($000) $1,010 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 5,703 Value ($000) $998 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 6,178 Value ($000) $1,049 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 6,068 Value ($000) $1,028 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 5,881 Value ($000) $1,089 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 5,533 Value ($000) $1,009 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 5,833 Value ($000) $1 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 5,863 Value ($000) $957 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 5,573 Value ($000) $929 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 5,598 Value ($000) $937 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 4,483 Value ($000) $779 Avg Close $143.45 Range $130.98 - $153.51