PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Carson Advisory Inc.'s Holding History (CIK: 0001909304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,869 Value ($000) $986 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 7,206 Value ($000) $1,012 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 7,134 Value ($000) $942 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 6,367 Value ($000) $955 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 6,307 Value ($000) $959 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 6,524 Value ($000) $1,109 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 6,518 Value ($000) $1,075 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 6,511 Value ($000) $1,139 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 6,420 Value ($000) $1,090 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 6,408 Value ($000) $1,086 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 6,297 Value ($000) $1,166 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 6,294 Value ($000) $1,147 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 6,254 Value ($000) $1,130 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 5,937 Value ($000) $969 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,900 Value ($000) $483 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,931 Value ($000) $491 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,827 Value ($000) $491 Avg Close $143.45 Range $130.98 - $153.51