PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,905 Value ($000) $31,561 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 219,594 Value ($000) $30,840 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 216,128 Value ($000) $28,537 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 211,037 Value ($000) $31,643 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 209,556 Value ($000) $31,865 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 211,728 Value ($000) $36,004 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 209,951 Value ($000) $34,627 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 208,835 Value ($000) $36,548 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 206,991 Value ($000) $35,155 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 205,663 Value ($000) $34,848 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 205,787 Value ($000) $38,116 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 207,932 Value ($000) $37,906 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 207,905 Value ($000) $37,560 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 207,543 Value ($000) $33,883 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 206,018 Value ($000) $34,335 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 207,257 Value ($000) $34,691 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 206,571 Value ($000) $35,883 Avg Close $143.45 Range $130.98 - $153.51