PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Paradigm Capital Management, LLC/NV's Holding History (CIK: 0001910312)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,535 Value ($000) $0 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,535 Value ($000) $0 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,935 Value ($000) $0 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,845 Value ($000) $0 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,975 Value ($000) $0 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,980 Value ($000) $1 Avg Close $162.90 Range $149.54 - $171.19
Q4 2022
Shares 2,615 Value ($000) $472 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,640 Value ($000) $431 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,740 Value ($000) $457 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,970 Value ($000) $497 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,980 Value ($000) $518 Avg Close $143.45 Range $130.98 - $153.51