PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,670 Value ($000) $3,684 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 26,496 Value ($000) $3,721 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 27,316 Value ($000) $3,607 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 27,408 Value ($000) $3,899 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 25,865 Value ($000) $3,844 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 27,887 Value ($000) $4,742 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 29,442 Value ($000) $4,856 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 27,855 Value ($000) $4,875 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 28,754 Value ($000) $4,884 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 25,780 Value ($000) $4,368 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 25,655 Value ($000) $4,752 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 25,642 Value ($000) $4,675 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 25,624 Value ($000) $4,629 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 23,514 Value ($000) $3,839 Avg Close $154.42 Range $146.73 - $161.90
Q1 2022
Shares 27,538 Value ($000) $4,609 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 27,503 Value ($000) $4,777 Avg Close $143.45 Range $130.98 - $153.51