PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Trail Ridge Investment Advisors, LLC's Holding History (CIK: 0001911013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,187 Value ($000) $307 Avg Close $140.43 Range $129.92 - $154.76
Q3 2024
Shares 1,802 Value ($000) $312 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,796 Value ($000) $296 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,670 Value ($000) $292 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,886 Value ($000) $490 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,945 Value ($000) $499 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 4,474 Value ($000) $829 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 4,697 Value ($000) $856 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 4,659 Value ($000) $842 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 4,612 Value ($000) $821 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 4,835 Value ($000) $806 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,342 Value ($000) $392 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,354 Value ($000) $409 Avg Close $143.45 Range $130.98 - $153.51