PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Marion Wealth Management's Holding History (CIK: 0001911097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,801 Value ($000) $1,620 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 9,282 Value ($000) $1,411 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 8,969 Value ($000) $1,525 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 8,636 Value ($000) $1,424 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 8,382 Value ($000) $1,467 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 7,888 Value ($000) $1,340 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 5,988 Value ($000) $1,015 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 5,689 Value ($000) $1,054 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 5,645 Value ($000) $1,029 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 5,393 Value ($000) $974 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 4,707 Value ($000) $769 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 4,299 Value ($000) $716 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 4,055 Value ($000) $679 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 4,009 Value ($000) $696 Avg Close $143.45 Range $130.98 - $153.51