PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ADAMSBROWN WEALTH CONSULTANTS LLC's Holding History (CIK: 0001911244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,998 Value ($000) $430 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 3,083 Value ($000) $433 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 3,198 Value ($000) $422 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 4,369 Value ($000) $655 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 7,149 Value ($000) $1,087 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 7,392 Value ($000) $1,257 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 7,356 Value ($000) $1,213 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 7,078 Value ($000) $1,239 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 6,970 Value ($000) $1,184 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 6,710 Value ($000) $1,137 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 6,633 Value ($000) $1,229 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 6,646 Value ($000) $1,212 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 6,590 Value ($000) $1,191 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 6,579 Value ($000) $1,074 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 6,350 Value ($000) $1,058 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 6,212 Value ($000) $1,040 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 5,784 Value ($000) $1,005 Avg Close $143.45 Range $130.98 - $153.51