PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325,658 Value ($000) $46,947 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 327,654 Value ($000) $46,900 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 315,126 Value ($000) $41,609 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 308,576 Value ($000) $46,268 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 81,334 Value ($000) $12,368 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 114,903 Value ($000) $19,482 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 82,309 Value ($000) $13,575 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 223,012 Value ($000) $39,029 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 243,400 Value ($000) $41,230 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 246,929 Value ($000) $41,773 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 233,020 Value ($000) $43,160 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 99,781 Value ($000) $18,190 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 105,511 Value ($000) $19,062 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 94,290 Value ($000) $15,393 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 107,617 Value ($000) $17,935 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 101,188 Value ($000) $17,178 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 99,290 Value ($000) $17,247 Avg Close $143.45 Range $130.98 - $153.51