PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ETF Store, Inc.'s Holding History (CIK: 0001911470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,462 Value ($000) $606 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,527 Value ($000) $599 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 3,490 Value ($000) $566 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,467 Value ($000) $639 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 3,408 Value ($000) $647 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 3,390 Value ($000) $597 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 3,360 Value ($000) $549 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 3,404 Value ($000) $582 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 3,383 Value ($000) $591 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 3,408 Value ($000) $566 Avg Close $143.45 Range $130.98 - $153.51