PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,414 Value ($000) $2,212 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 14,814 Value ($000) $2,080 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 11,891 Value ($000) $1,570 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 10,078 Value ($000) $1,511 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 10,466 Value ($000) $1,592 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 7,335 Value ($000) $1,247 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 3,571 Value ($000) $589 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 3,595 Value ($000) $629 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,732 Value ($000) $634 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 3,683 Value ($000) $624 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 4,482 Value ($000) $830 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 4,657 Value ($000) $849 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 4,370 Value ($000) $789 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 4,228 Value ($000) $690 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 3,955 Value ($000) $661 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 3,783 Value ($000) $633 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 93 Value ($000) $16 Avg Close $143.45 Range $130.98 - $153.51