PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Vantage Financial Partners, LLC's Holding History (CIK: 0001911766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,531 Value ($000) $220 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 1,544 Value ($000) $217 Avg Close $140.43 Range $129.92 - $154.76

Q1 2025

Shares 1,372 Value ($000) $206 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 1,325 Value ($000) $202 Avg Close $156.55 Range $143.96 - $169.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,531	$220	$145.91	$137.25 - $153.69
Q3 2025	1,544	$217	$140.43	$129.92 - $154.76
Q1 2025	1,372	$206	$143.48	$136.07 - $155.29
Q4 2024	1,325	$202	$156.55	$143.96 - $169.24