PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Nvest Financial, LLC's Holding History (CIK: 0001915315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,120 Value ($000) $304 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,922 Value ($000) $270 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 18,826 Value ($000) $2,486 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 23,458 Value ($000) $3,517 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 24,235 Value ($000) $3,685 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 20,097 Value ($000) $3,417 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 19,753 Value ($000) $3,258 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 19,243 Value ($000) $3,368 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 17,865 Value ($000) $3,034 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 17,975 Value ($000) $3,046 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 17,679 Value ($000) $3,274 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 16,387 Value ($000) $2,987 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 15,580 Value ($000) $2,815 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 15,325 Value ($000) $2,502 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 15,470 Value ($000) $2,578 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 15,344 Value ($000) $2,568 Avg Close $148.42 Range $136.18 - $156.35