PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Alley Investment Management Company, LLC's Holding History (CIK: 0001917618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,695 Value ($000) $254 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 1,702 Value ($000) $259 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 37,830 Value ($000) $6,433 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 68,863 Value ($000) $11,358 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 68,315 Value ($000) $11,956 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 67,870 Value ($000) $11,527 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 64,019 Value ($000) $10,847 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 63,584 Value ($000) $11,777 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 63,321 Value ($000) $11,543 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 61,896 Value ($000) $11 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 61,181 Value ($000) $9,988 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 61,167 Value ($000) $10,194 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 61,056 Value ($000) $10,220 Avg Close $148.42 Range $136.18 - $156.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,695	$254	$143.48	$136.07 - $155.29
Q4 2024	1,702	$259	$156.55	$143.96 - $169.24
Q3 2024	37,830	$6,433	$162.90	$149.54 - $171.19
Q2 2024	68,863	$11,358	$162.33	$152.86 - $172.19
Q1 2024	68,315	$11,956	$157.27	$151.91 - $165.06
Q4 2023	67,870	$11,527	$153.75	$144.09 - $160.31
Q3 2023	64,019	$10,847	$167.15	$155.38 - $176.65
Q2 2023	63,584	$11,777	$170.56	$164.50 - $179.53
Q1 2023	63,321	$11,543	$158.70	$151.30 - $166.40
Q4 2022	61,896	$11	$160.89	$144.90 - $169.23
Q3 2022	61,181	$9,988	$154.42	$146.73 - $161.90
Q2 2022	61,167	$10,194	$149.80	$138.46 - $157.72
Q1 2022	61,056	$10,220	$148.42	$136.18 - $156.35