PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,461 Value ($000) $1,223 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 60 Value ($000) $9 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 992 Value ($000) $164 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 60 Value ($000) $0 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 6,747 Value ($000) $1,147 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 6,369 Value ($000) $1 Avg Close $162.33 Range $152.86 - $172.19
Q3 2023
Shares 4,002 Value ($000) $1 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,519 Value ($000) $1 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,309 Value ($000) $49 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,077 Value ($000) $0 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,945 Value ($000) $317 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,694 Value ($000) $284 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,525 Value ($000) $256 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,007 Value ($000) $175 Avg Close $143.45 Range $130.98 - $153.51