PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CAPSTONE WEALTH MANAGEMENT GROUP, LLC's Holding History (CIK: 0001923052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,366 Value ($000) $512 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 3,983 Value ($000) $677 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 4,582 Value ($000) $756 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 4,617 Value ($000) $808 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,936 Value ($000) $669 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,640 Value ($000) $447 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,624 Value ($000) $486 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,466 Value ($000) $450 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,471 Value ($000) $446 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,504 Value ($000) $409 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,416 Value ($000) $403 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,405 Value ($000) $403 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,381 Value ($000) $414 Avg Close $143.45 Range $130.98 - $153.51