PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Lansing Street Advisors's Holding History (CIK: 0001926571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,930 Value ($000) $280 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,930 Value ($000) $271 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,772 Value ($000) $234 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,728 Value ($000) $259 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,647 Value ($000) $250 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,635 Value ($000) $278 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,532 Value ($000) $253 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,485 Value ($000) $260 Avg Close $157.27 Range $151.91 - $165.06
Q2 2023
Shares 342 Value ($000) $63 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 340 Value ($000) $62 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 337 Value ($000) $61 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 335 Value ($000) $55 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 333 Value ($000) $55 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 333 Value ($000) $58 Avg Close $148.42 Range $136.18 - $156.35