PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,163 Value ($000) $885 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 6,107 Value ($000) $858 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 6,147 Value ($000) $812 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 6,222 Value ($000) $933 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 34,939 Value ($000) $936 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 34,815 Value ($000) $1,459 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 32,433 Value ($000) $1,023 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 5,766 Value ($000) $657 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,524 Value ($000) $598 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 3,516 Value ($000) $596 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 6,370 Value ($000) $1,180 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 3,595 Value ($000) $655 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 4,032 Value ($000) $648 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 3,596 Value ($000) $587 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 3,595 Value ($000) $599 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 5,235 Value ($000) $876 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,540 Value ($000) $268 Avg Close $143.45 Range $130.98 - $153.51