PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

WILLNER & HELLER, LLC's Holding History (CIK: 0001927796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,469 Value ($000) $354 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 3,005 Value ($000) $422 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 3,426 Value ($000) $452 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 3,797 Value ($000) $569 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 3,700 Value ($000) $563 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 3,293 Value ($000) $560 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 3,269 Value ($000) $539 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 3,298 Value ($000) $577 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,246 Value ($000) $551 Avg Close $153.75 Range $144.09 - $160.31
Q4 2022
Shares 2,972 Value ($000) $537 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,972 Value ($000) $485 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,975 Value ($000) $496 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,927 Value ($000) $509 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,927 Value ($000) $440 Avg Close $143.45 Range $130.98 - $153.51