PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Joule Financial, LLC's Holding History (CIK: 0001929070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,967 Value ($000) $430 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 3,083 Value ($000) $433 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 3,057 Value ($000) $404 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,783 Value ($000) $417 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,819 Value ($000) $429 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,798 Value ($000) $476 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,659 Value ($000) $439 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,515 Value ($000) $444 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,718 Value ($000) $462 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,768 Value ($000) $469 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,720 Value ($000) $504 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,577 Value ($000) $470 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,339 Value ($000) $423 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,164 Value ($000) $353 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,805 Value ($000) $301 Avg Close $149.80 Range $138.46 - $157.72