PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Carr Financial Group Corp's Holding History (CIK: 0001931232)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,804 Value ($000) $534 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 3,848 Value ($000) $508 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 3,812 Value ($000) $572 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 4,249 Value ($000) $646 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 4,249 Value ($000) $723 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 4,271 Value ($000) $704 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 4,494 Value ($000) $787 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 5,745 Value ($000) $976 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 5,856 Value ($000) $977 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 5,634 Value ($000) $1,044 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 5,367 Value ($000) $978 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 5,977 Value ($000) $1,087 Avg Close $160.89 Range $144.90 - $169.23