PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,815 Value ($000) $1,552 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 11,272 Value ($000) $1,583 Avg Close $140.43 Range $129.92 - $154.76

Q1 2025

Shares 11,653 Value ($000) $1,747 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 11,600 Value ($000) $1,681 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 39,368 Value ($000) $6,695 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 37,785 Value ($000) $6,232 Avg Close $162.33 Range $152.86 - $172.19

Q3 2023

Shares 28,358 Value ($000) $4,805 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 27,981 Value ($000) $5,183 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 27,092 Value ($000) $4,939 Avg Close $158.70 Range $151.30 - $166.40

Q3 2022

Shares 25,907 Value ($000) $4,230 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 25,875 Value ($000) $4,312 Avg Close $149.80 Range $138.46 - $157.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,815	$1,552	$145.91	$137.25 - $153.69
Q3 2025	11,272	$1,583	$140.43	$129.92 - $154.76
Q1 2025	11,653	$1,747	$143.48	$136.07 - $155.29
Q4 2024	11,600	$1,681	$156.55	$143.96 - $169.24
Q3 2024	39,368	$6,695	$162.90	$149.54 - $171.19
Q2 2024	37,785	$6,232	$162.33	$152.86 - $172.19
Q3 2023	28,358	$4,805	$167.15	$155.38 - $176.65
Q2 2023	27,981	$5,183	$170.56	$164.50 - $179.53
Q1 2023	27,092	$4,939	$158.70	$151.30 - $166.40
Q3 2022	25,907	$4,230	$154.42	$146.73 - $161.90
Q2 2022	25,875	$4,312	$149.80	$138.46 - $157.72