PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

XY Capital Ltd's Holding History (CIK: 0001933132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 408 Value ($000) $59 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 24 Value ($000) $3 Avg Close $140.43 Range $129.92 - $154.76

Q1 2025

Shares 79 Value ($000) $12 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 2,258 Value ($000) $343 Avg Close $156.55 Range $143.96 - $169.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	408	$59	$145.91	$137.25 - $153.69
Q3 2025	24	$3	$140.43	$129.92 - $154.76
Q1 2025	79	$12	$143.48	$136.07 - $155.29
Q4 2024	2,258	$343	$156.55	$143.96 - $169.24