PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,410 Value ($000) $3,790 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 20,127 Value ($000) $2,827 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 18,142 Value ($000) $2,395 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 10,529 Value ($000) $1,579 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 12,622 Value ($000) $1,919 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 5,977 Value ($000) $1,016 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 5,570 Value ($000) $919 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 4,154 Value ($000) $727 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 5,221 Value ($000) $887 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 5,154 Value ($000) $873 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 5,154 Value ($000) $955 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 5,289 Value ($000) $964 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 3,315 Value ($000) $599 Avg Close $160.89 Range $144.90 - $169.23