PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,158 Value ($000) $1,171 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 8,340 Value ($000) $1,171 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 8,444 Value ($000) $1,115 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 8,440 Value ($000) $1,265 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 8,558 Value ($000) $1,301 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 8,655 Value ($000) $1,472 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 8,712 Value ($000) $1,437 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 8,625 Value ($000) $1,509 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 8,759 Value ($000) $1,488 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 8,761 Value ($000) $1,484 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 8,781 Value ($000) $1,626 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 8,796 Value ($000) $1,604 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 9,116 Value ($000) $1,647 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 9,700 Value ($000) $1,584 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 9,710 Value ($000) $1,618 Avg Close $149.80 Range $138.46 - $157.72