PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,901 Value ($000) $4,722 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 33,656 Value ($000) $4,727 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 34,573 Value ($000) $4,565 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 34,447 Value ($000) $5,165 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 33,734 Value ($000) $5,130 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 32,212 Value ($000) $5,478 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 30,584 Value ($000) $5,045 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 29,249 Value ($000) $5,144 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 23,376 Value ($000) $3,970 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 17,828 Value ($000) $3,020 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 9,520 Value ($000) $1,764 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 7,998 Value ($000) $1,458 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 8,004 Value ($000) $1,446 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,999 Value ($000) $490 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,579 Value ($000) $430 Avg Close $149.80 Range $138.46 - $157.72