PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Heritage Wealth Management, Inc.'s Holding History (CIK: 0001944755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,389 Value ($000) $1,635 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 9,709 Value ($000) $1,363 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 10,164 Value ($000) $1,342 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 11,187 Value ($000) $1,677 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 11,724 Value ($000) $1,783 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 11,874 Value ($000) $2,019 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 12,746 Value ($000) $2,095 Avg Close $162.33 Range $152.86 - $172.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,389	$1,635	$145.91	$137.25 - $153.69
Q3 2025	9,709	$1,363	$140.43	$129.92 - $154.76
Q2 2025	10,164	$1,342	$131.03	$123.93 - $150.28
Q1 2025	11,187	$1,677	$143.48	$136.07 - $155.29
Q4 2024	11,724	$1,783	$156.55	$143.96 - $169.24
Q3 2024	11,874	$2,019	$162.90	$149.54 - $171.19
Q2 2024	12,746	$2,095	$162.33	$152.86 - $172.19