PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,523 Value ($000) $219 Avg Close $145.91 Range $137.25 - $153.69
Q3 2024
Shares 3,821 Value ($000) $650 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 4,790 Value ($000) $790 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 3,083 Value ($000) $540 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,090 Value ($000) $525 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 3,509 Value ($000) $595 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,636 Value ($000) $673 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,038 Value ($000) $372 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,033 Value ($000) $367 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,983 Value ($000) $324 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 9,767 Value ($000) $1,628 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 9,925 Value ($000) $1,662 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 9,744 Value ($000) $1,693 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 9,744 Value ($000) $1,465 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 9,640 Value ($000) $1,428 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 9,474 Value ($000) $1,340 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 10,170 Value ($000) $1,509 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 12,167 Value ($000) $1,686 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 13,099 Value ($000) $1,733 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 9,263 Value ($000) $1,113 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,728 Value ($000) $235 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,620 Value ($000) $223 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,752 Value ($000) $230 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,984 Value ($000) $243 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,312 Value ($000) $256 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 2,312 Value ($000) $258 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 2,612 Value ($000) $285 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 2,337 Value ($000) $255 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 2,654 Value ($000) $318 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 2,437 Value ($000) $271 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 4,972 Value ($000) $574 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 5,097 Value ($000) $569 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 4,897 Value ($000) $512 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 5,022 Value ($000) $546 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 4,905 Value ($000) $520 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 5,360 Value ($000) $549 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 5,460 Value ($000) $545 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 3,509 Value ($000) $331 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 3,355 Value ($000) $313 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 3,583 Value ($000) $343 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 4,206 Value ($000) $398 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 4,400 Value ($000) $409 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 4,787 Value ($000) $427 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 4,512 Value ($000) $377 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 4,076 Value ($000) $338 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 16,576 Value ($000) $1,317 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 4,368 Value ($000) $357 Avg Close $56.00 Range $53.55 - $58.02
Q1 2013
Shares 4,368 Value ($000) $345 Avg Close $50.48 Range $46.64 - $54.25
Q4 2012
Shares 4,368 Value ($000) $298 Avg Close — Range —