PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,581,755 Value ($000) $360,577 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,425,679 Value ($000) $340,460 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,500,000 Value ($000) $330,100 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,541,647 Value ($000) $381,095 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,351,243 Value ($000) $356,495 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,689,937 Value ($000) $457,423 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,681,231 Value ($000) $442,197 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,513,122 Value ($000) $439,822 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,523,042 Value ($000) $428,514 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,222,948 Value ($000) $376,686 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,245,917 Value ($000) $415,978 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,869,066 Value ($000) $340,745 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,219,070 Value ($000) $220,258 Avg Close $160.89 Range $144.90 - $169.23