PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

James J. Burns & Company, LLC's Holding History (CIK: 0001949059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,501 Value ($000) $215 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,855 Value ($000) $261 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,871 Value ($000) $247 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,128 Value ($000) $319 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,306 Value ($000) $0 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,006 Value ($000) $0 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,922 Value ($000) $0 Avg Close $162.33 Range $152.86 - $172.19
Q4 2023
Shares 1,897 Value ($000) $0 Avg Close $153.75 Range $144.09 - $160.31
Q2 2023
Shares 1,131 Value ($000) $0 Avg Close $170.56 Range $164.50 - $179.53