PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Dakota Community Bank & Trust NA's Holding History (CIK: 0001950556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,059 Value ($000) $296 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,009 Value ($000) $282 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,963 Value ($000) $259 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,543 Value ($000) $381 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,966 Value ($000) $299 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,481 Value ($000) $422 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,460 Value ($000) $406 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,475 Value ($000) $433 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,469 Value ($000) $419 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,373 Value ($000) $402 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,428 Value ($000) $450 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,498 Value ($000) $455 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,572 Value ($000) $0 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,617 Value ($000) $427 Avg Close $154.42 Range $146.73 - $161.90