PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Three Bridge Wealth Advisors, LLC's Holding History (CIK: 0001950962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,891 Value ($000) $562 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 3,870 Value ($000) $544 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 3,802 Value ($000) $502 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 3,577 Value ($000) $536 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 3,490 Value ($000) $535 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 3,166 Value ($000) $538 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 3,950 Value ($000) $651 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 4,367 Value ($000) $770 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,002 Value ($000) $514 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 3,011 Value ($000) $510 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,055 Value ($000) $566 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 3,144 Value ($000) $573 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,389 Value ($000) $434 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,428 Value ($000) $396 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 3,729 Value ($000) $621 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 4,047 Value ($000) $1 Avg Close $148.42 Range $136.18 - $156.35