PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,427 Value ($000) $3,649 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 32,400 Value ($000) $4,550 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 37,195 Value ($000) $4,911 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 40,972 Value ($000) $6,143 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 40,943 Value ($000) $6,226 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 38,608 Value ($000) $6,565 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 35,595 Value ($000) $5,871 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 34,131 Value ($000) $5,973 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 32,006 Value ($000) $5,436 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 32,039 Value ($000) $5,429 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 33,115 Value ($000) $6,134 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 32,854 Value ($000) $5,989 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 31,850 Value ($000) $5,754 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 31,448 Value ($000) $5,134 Avg Close $154.42 Range $146.73 - $161.90