PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Johnson & White Wealth Management, LLC's Holding History (CIK: 0001954136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,156 Value ($000) $883 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 5,388 Value ($000) $757 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 5,680 Value ($000) $1 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 5,730 Value ($000) $1 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 5,366 Value ($000) $1 Avg Close $156.55 Range $143.96 - $169.24
Q1 2024
Shares 4,804 Value ($000) $1 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 4,471 Value ($000) $1 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 4,213 Value ($000) $1 Avg Close $167.15 Range $155.38 - $176.65
Q1 2023
Shares 4,207 Value ($000) $1 Avg Close $158.70 Range $151.30 - $166.40
Q3 2022
Shares 3,848 Value ($000) $628 Avg Close $154.42 Range $146.73 - $161.90