PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,384 Value ($000) $773 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 6,427 Value ($000) $904 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 6,379 Value ($000) $842 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 6,320 Value ($000) $948 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 6,333 Value ($000) $963 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 12,756 Value ($000) $2,169 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 6,655 Value ($000) $1,098 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 6,659 Value ($000) $1,165 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 6,637 Value ($000) $1,127 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 6,574 Value ($000) $1,114 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 6,574 Value ($000) $1,218 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 66 Value ($000) $12 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 341 Value ($000) $62 Avg Close $160.89 Range $144.90 - $169.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,384	$773	$145.91	$137.25 - $153.69
Q3 2025	6,427	$904	$140.43	$129.92 - $154.76
Q2 2025	6,379	$842	$131.03	$123.93 - $150.28
Q1 2025	6,320	$948	$143.48	$136.07 - $155.29
Q4 2024	6,333	$963	$156.55	$143.96 - $169.24
Q3 2024	12,756	$2,169	$162.90	$149.54 - $171.19
Q2 2024	6,655	$1,098	$162.33	$152.86 - $172.19
Q1 2024	6,659	$1,165	$157.27	$151.91 - $165.06
Q4 2023	6,637	$1,127	$153.75	$144.09 - $160.31
Q3 2023	6,574	$1,114	$167.15	$155.38 - $176.65
Q2 2023	6,574	$1,218	$170.56	$164.50 - $179.53
Q1 2023	66	$12	$158.70	$151.30 - $166.40
Q4 2022	341	$62	$160.89	$144.90 - $169.23