PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,868 Value ($000) $18,495 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 124,776 Value ($000) $17,524 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 117,372 Value ($000) $15,498 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 114,151 Value ($000) $17,116 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 76,867 Value ($000) $11,688 Avg Close $156.55 Range $143.96 - $169.24
Q1 2024
Shares 77,226 Value ($000) $13,515 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 76,915 Value ($000) $13,063 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 76,731 Value ($000) $13,001 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 76,849 Value ($000) $14,234 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 76,968 Value ($000) $14,031 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 77,322 Value ($000) $13,969 Avg Close $160.89 Range $144.90 - $169.23