PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

RIA Advisory Group LLC's Holding History (CIK: 0001958384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,817 Value ($000) $691 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 6,661 Value ($000) $936 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 6,750 Value ($000) $891 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 7,793 Value ($000) $1,169 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 6,269 Value ($000) $953 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 6,432 Value ($000) $1,094 Avg Close $162.90 Range $149.54 - $171.19
Q1 2024
Shares 7,487 Value ($000) $1,310 Avg Close $157.27 Range $151.91 - $165.06
Q3 2023
Shares 6,459 Value ($000) $1,094 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 7,694 Value ($000) $1,425 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 7,489 Value ($000) $1,367 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 8,596 Value ($000) $1,521 Avg Close $160.89 Range $144.90 - $169.23