PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Verum Partners LLC's Holding History (CIK: 0001958984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,796 Value ($000) $258 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,711 Value ($000) $240 Avg Close $140.43 Range $129.92 - $154.76
Q4 2024
Shares 1,757 Value ($000) $267 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,615 Value ($000) $275 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,489 Value ($000) $246 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,392 Value ($000) $244 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,341 Value ($000) $228 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,495 Value ($000) $253 Avg Close $167.15 Range $155.38 - $176.65
Q4 2022
Shares 1,761 Value ($000) $318 Avg Close $160.89 Range $144.90 - $169.23