PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 720 Value ($000) $103 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 701 Value ($000) $98 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 701 Value ($000) $93 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 701 Value ($000) $105 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 683 Value ($000) $107 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 671 Value ($000) $114 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 850 Value ($000) $141 Avg Close $162.33 Range $152.86 - $172.19
Q4 2023
Shares 838 Value ($000) $142 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 42,651 Value ($000) $7,751 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 677 Value ($000) $123 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,766 Value ($000) $322 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,766 Value ($000) $300 Avg Close $160.89 Range $144.90 - $169.23