PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Canopy Partners, LLC's Holding History (CIK: 0001960860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,358 Value ($000) $913 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 6,286 Value ($000) $883 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 6,271 Value ($000) $828 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 6,702 Value ($000) $1,005 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 6,816 Value ($000) $1,036 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 6,462 Value ($000) $1,099 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 6,608 Value ($000) $1,090 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 6,399 Value ($000) $1,120 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 6,008 Value ($000) $1,028 Avg Close $153.75 Range $144.09 - $160.31