PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Crescent Sterling, Ltd.'s Holding History (CIK: 0001962005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,445 Value ($000) $2,217 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 15,455 Value ($000) $2,170 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 15,688 Value ($000) $2,071 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 19,599 Value ($000) $2,939 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 19,700 Value ($000) $2,996 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 19,798 Value ($000) $3,367 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 20,002 Value ($000) $3,299 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 20,223 Value ($000) $3,539 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 20,178 Value ($000) $3,427 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 20,530 Value ($000) $3,479 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 22,175 Value ($000) $4,107 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 22,484 Value ($000) $4,099 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 21,280 Value ($000) $3,844 Avg Close $160.89 Range $144.90 - $169.23