PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Kingdom Financial Group LLC.'s Holding History (CIK: 0001962236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 373 Value ($000) $54 Avg Close $145.91 Range $137.25 - $153.69

Q4 2023

Shares 1,983 Value ($000) $337 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 2,181 Value ($000) $370 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 2,013 Value ($000) $373 Avg Close $170.56 Range $164.50 - $179.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	373	$54	$145.91	$137.25 - $153.69
Q4 2023	1,983	$337	$153.75	$144.09 - $160.31
Q3 2023	2,181	$370	$167.15	$155.38 - $176.65
Q2 2023	2,013	$373	$170.56	$164.50 - $179.53