PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Fidelis Capital Partners, LLC's Holding History (CIK: 0001962755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,443 Value ($000) $2,647 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 16,357 Value ($000) $2,297 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 14,143 Value ($000) $1,991 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 14,684 Value ($000) $1,958 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 13,052 Value ($000) $1,961 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 11,905 Value ($000) $2,059 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 10,230 Value ($000) $1,757 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 10,683 Value ($000) $1,870 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 9,123 Value ($000) $1,549 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 8,019 Value ($000) $1,359 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 7,673 Value ($000) $1,421 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 7,310 Value ($000) $1,420 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 4,212 Value ($000) $755 Avg Close $160.89 Range $144.90 - $169.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,443	$2,647	$145.91	$137.25 - $153.69
Q3 2025	16,357	$2,297	$140.43	$129.92 - $154.76
Q2 2025	14,143	$1,991	$131.03	$123.93 - $150.28
Q1 2025	14,684	$1,958	$143.48	$136.07 - $155.29
Q4 2024	13,052	$1,961	$156.55	$143.96 - $169.24
Q3 2024	11,905	$2,059	$162.90	$149.54 - $171.19
Q2 2024	10,230	$1,757	$162.33	$152.86 - $172.19
Q1 2024	10,683	$1,870	$157.27	$151.91 - $165.06
Q4 2023	9,123	$1,549	$153.75	$144.09 - $160.31
Q3 2023	8,019	$1,359	$167.15	$155.38 - $176.65
Q2 2023	7,673	$1,421	$170.56	$164.50 - $179.53
Q1 2023	7,310	$1,420	$158.70	$151.30 - $166.40
Q4 2022	4,212	$755	$160.89	$144.90 - $169.23