PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

HF Advisory Group, LLC's Holding History (CIK: 0001963169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,203 Value ($000) $3,043 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 19,675 Value ($000) $2,763 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 18,262 Value ($000) $2,411 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 14,955 Value ($000) $2,242 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 12,328 Value ($000) $1,875 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 2,372 Value ($000) $403 Avg Close $162.90 Range $149.54 - $171.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,203	$3,043	$145.91	$137.25 - $153.69
Q3 2025	19,675	$2,763	$140.43	$129.92 - $154.76
Q2 2025	18,262	$2,411	$131.03	$123.93 - $150.28
Q1 2025	14,955	$2,242	$143.48	$136.07 - $155.29
Q4 2024	12,328	$1,875	$156.55	$143.96 - $169.24
Q3 2024	2,372	$403	$162.90	$149.54 - $171.19