PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Kennon-Green & Company, LLC's Holding History (CIK: 0001963352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,571 Value ($000) $5,249 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 25,586 Value ($000) $3,593 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 23,231 Value ($000) $3,142 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 20,569 Value ($000) $3,084 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 12,808 Value ($000) $1,948 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 11,592 Value ($000) $1,971 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 10,940 Value ($000) $1,804 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 10,183 Value ($000) $1,782 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 10,186 Value ($000) $1,730 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 11,810 Value ($000) $2,001 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 11,810 Value ($000) $2,187 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 12,379 Value ($000) $2,257 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 12,551 Value ($000) $2,267 Avg Close $160.89 Range $144.90 - $169.23