PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Koesten, Hirschmann & Crabtree, INC.'s Holding History (CIK: 0001963421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,875 Value ($000) $269 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,177 Value ($000) $165 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,177 Value ($000) $155 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,177 Value ($000) $176 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,177 Value ($000) $179 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,327 Value ($000) $226 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,230 Value ($000) $215 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,230 Value ($000) $215 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,230 Value ($000) $209 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,230 Value ($000) $208 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,218 Value ($000) $226 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,228 Value ($000) $224 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,218 Value ($000) $220 Avg Close $160.89 Range $144.90 - $169.23